1000SATS (Ordinals)
1000SATS · 美元计价
$0.00000901
-2.81%
≈ ￥0.00005947
(-$0.00)
更新于 2026-11-03 18:20:02
24H 最高$0.00000937
24H 最低$0.00000893
今日开盘$0.00000927
24H 成交量$22.11万
流通市值$1,911.76万
24H 涨跌额(-$0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
ARKArk
|
$0.1639 | $0.1707 | $0.1593 | $34.20万 | $3,327.70万 | -2.27% |
| 557 |
USTCTerra Classic USD
|
$0.00447 | $0.00461 | $0.00438 | $16.01万 | $2,526.89万 | -1.54% |
| 22 |
ENAEthena
|
$0.1698 | $0.181 | $0.1667 | $2,178.56万 | $22.85亿 | -5.30% |
| 387 |
SAHARASahara AI
|
$0.00683 | $0.00723 | $0.00672 | $33.33万 | $1,442.57万 | -4.74% |
| 268 |
ZKPPanther Protocol
|
$0.041 | $0.0414 | $0.0396 | $54.10万 | $1,199.34万 | 1.74% |
| 486 |
HMSTRHamster Kombat
|
$0.0001346 | $0.000139 | $0.0001333 | $21.30万 | $873.71万 | -0.81% |
| 612 |
PORTALPortal
|
$0.01265 | $0.0132 | $0.01247 | $11.01万 | $301.68万 | -2.84% |
| 442 |
TREETree Capital
|
$0.0338 | $0.0345 | $0.0324 | $26.32万 | $1,806.86万 | -0.30% |
| 242 |
ENSOEnso
|
$0.505 | $0.545 | $0.484 | $61.86万 | $1,085.69万 | -5.08% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 70 |
MEGAMegaETH
|
$0.04455 | $0.04761 | $0.04015 | $459.64万 | $5,061.54万 | 10.66% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 192 |
ZKzkSync
|
$0.01 | $0.01042 | $0.00988 | $82.14万 | $3,741.83万 | -1.48% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 503 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 368 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $36.74万 | $206.83万 | -2.95% |
| 541 |
MANTRAMANTRA
|
$0.00327 | $0.00342 | $0.00321 | $17.05万 | $1,592.37万 | -3.82% |
| 403 |
QIBENQI
|
$0.001843 | $0.00201 | $0.001733 | $31.14万 | $1,306.51万 | 1.66% |
| 231 |
BNSOLBinance Staked SOL
|
$105 | $107.90 | $103.30 | $65.85万 | $7.55亿 | -1.69% |
相关站点
共 40 个
THORChain _以太坊ETH价格
BNB _数字货币市值
Sui _以太坊ETH价格
1000CAT _比特币
GOOGLB _BTC行情
MRVLB _币种排行
INTCB _比特币行情
Uniswap _数字货币市值
1000CAT _币种排行
Solana _加密货币行情
Stellar _加密货币行情
MSTRB _BTC行情
DRAMB _加密货币行情
Cardano _币种排行
BNB _以太坊ETH价格
Huma Finance _数字货币市值
Haedal _比特币
Uniswap _比特币
Aptos _数字货币市值
INTCB _比特币行情
Injective _币种排行
Hedera _加密货币行情
BitTensor _加密货币行情
Filecoin _币种排行
Pepe _比特币行情
Near Protocol _BTC行情
INTWB _币种排行
1000CAT _币种排行
MRVLB _以太坊ETH价格
Cosmos _加密货币行情
XRP _BTC行情
Ripple USD _数字货币市值
Near Protocol _以太坊ETH价格
Pump.fun _BTC行情
Pepe _数字货币市值
Litecoin _比特币
BFUSD _加密货币行情
First Digital _BTC行情
Bitcoin _比特币行情
Stellar _币种排行